实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18133
17.28%
-
PARTIParticle Network
$0.0387
16.57%
-
CHIPUSD.AI
$0.05099
15.99%
-
BEAMXBEAMX
$0.003368
13.10%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0214
10.31%
-
LITEBLITEB
$838.28
10.16%
-
KATKatana
$0.00434
10.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3419
-14.91%
-
FOGOFogo
$0.0033
-13.39%
-
ETH以太坊
市值$2,840.80亿
-0.16%
-
BNB币安币
市值$977.82亿
0.60%
-
XRPXRP (瑞波币)
市值$821.03亿
0.63%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.37%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
2.60%
-
HYPEHyperliquid
市值$174.28亿
2.64%
-
USDCUSDC
成交额$14.45亿
0.02%
-
BTC比特币
成交额$12.34亿
0.05%
-
ETH以太坊
成交额$4.47亿
-0.16%
-
ZEC大零币
成交额$1.86亿
2.60%
-
SOLSolana
成交额$1.67亿
-0.37%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.05%
-
XRPXRP (瑞波币)
成交额$9,418.37万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.45亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80111.5 | $8.08万 | $7.94万 | $12.34亿 | $1,980.03万 | 0.05% |
| 3 |
ETH以太坊
|
$2322.86 | $2,344.72 | $2,293.09 | $4.47亿 | $2,840.80亿 | -0.16% |
| 4 |
ZEC大零币
|
$1231.3 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 2.60% |
| 5 |
SOLSolana
|
$100.87 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.37% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.56亿 | $39.25亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.3032 | $1.31 | $1.27 | $9,418.37万 | $821.03亿 | 0.63% |
| 9 |
NEARNEAR Protocol
|
$4.502 | $4.67 | $4.43 | $9,406.72万 | $59.85亿 | -1.75% |
| 10 |
BNB币安币
|
$742.38 | $747.47 | $732.45 | $7,538.57万 | $977.82亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2069 | $0.213 | $0.2013 | $4,068.90万 | $28.18亿 | 0.34% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.19 | $150.54 | $144.88 | $3,667.92万 | $1.61亿 | -0.33% |
| 13 |
QNTQuant
|
$203.24 | $223.96 | $187.79 | $3,609.52万 | $30.63亿 | 7.18% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,268.65万 | $16.16亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.02 | $1,288.57 | $1,223.46 | $3,255.91万 | $9,130.35万 | 1.62% |
| 16 |
SUISui
|
$0.9168 | $0.9312 | $0.9001 | $3,201.02万 | $37.89亿 | -0.32% |
| 17 |
WLDWorldcoin
|
$0.4431 | $0.4529 | $0.4325 | $3,079.47万 | $16.57亿 | -1.56% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.75 | $93.22 | $81.54 | $2,965.85万 | $7,696.80万 | 8.82% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $85.05 | $79.00 | $2,684.18万 | $1.49亿 | -5.07% |
| 20 |
DOGE狗币
|
$0.07767 | $0.07823 | $0.07598 | $2,657.68万 | $121.56亿 | 1.07% |
| 21 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,635.77万 | $222.43万 | 0.94% |
| 22 |
UNIUniswap
|
$7.143 | $7.20 | $6.78 | $2,537.07万 | $44.38亿 | 3.31% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3294 | $2,176.93万 | $314.11亿 | -0.27% |
| 24 |
HYPEHyperliquid
|
$78.25 | $80.65 | $74.99 | $1,781.43万 | $174.28亿 | 2.64% |
| 25 |
BMTBubblemaps
|
$0.02956 | $0.039 | $0.02741 | $1,722.43万 | $2,207.09万 | -9.44% |
| 26 |
XAUTTether Gold
|
$4007.82 | $4,030.00 | $3,979.52 | $1,707.92万 | $32.48亿 | 0.29% |
| 27 |
ERACaldera
|
$0.085 | $0.1001 | $0.0782 | $1,665.44万 | $1,553.88万 | 8.14% |
| 28 |
HUMAHuma Finance
|
$0.02415 | $0.02596 | $0.01753 | $1,568.79万 | $4,115.60万 | 4.01% |
| 29 |
PUMPPump.fun
|
$0.004273 | $0.00442 | $0.004114 | $1,558.31万 | $19.96亿 | 0.95% |
| 30 |
LINKChainlink
|
$11.392 | $11.63 | $11.25 | $1,532.77万 | $88.38亿 | -0.34% |
| 31 |
ADA艾达币
|
$0.2065 | $0.2082 | $0.2005 | $1,340.86万 | $77.49亿 | 1.28% |
| 32 |
AAVEAave
|
$135.69 | $138.77 | $133.61 | $1,309.80万 | $21.10亿 | -0.33% |
| 33 |
CHIPUSD.AI
|
$0.05099 | $0.05725 | $0.04258 | $1,294.75万 | $1.03亿 | 15.99% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$913.79 | $916.55 | $870.85 | $1,211.08万 | $6,897.42万 | 2.56% |
| 35 |
LTC莱特币
|
$56.73 | $57.28 | $56.01 | $1,120.71万 | $44.25亿 | 0.14% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.37 | $145.37 | $137.97 | $1,067.69万 | $2,798.50万 | 4.10% |
| 37 |
TAOBittensor
|
$251.1 | $256.10 | $247.30 | $1,061.91万 | $28.73亿 | -0.55% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.54 | $144.80 | $137.52 | $1,022.42万 | $5,216.61万 | -1.97% |
| 39 |
AVAXAvalanche
|
$8.97 | $9.06 | $8.77 | $985.09万 | $39.91亿 | 0.63% |
| 40 |
INJInjective
|
$8.052 | $8.09 | $7.53 | $964.10万 | $7.93亿 | 2.59% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.998 | $911.45万 | $3.04亿 | -0.02% |
| 42 |
ZROLayerZero
|
$1.624 | $1.77 | $1.61 | $884.02万 | $6.83亿 | -7.78% |
| 43 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $882.36万 | — | -0.34% |
| 44 |
ONDOOndo
|
$0.4154 | $0.4243 | $0.3992 | $870.46万 | $20.38亿 | 1.99% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$393.62 | $397.58 | $370.36 | $835.53万 | $2,728.65万 | 5.98% |
| 46 |
FILFilecoin
|
$0.912 | $0.9328 | $0.895 | $815.92万 | $7.72亿 | -1.30% |
| 47 |
ARBArbitrum
|
$0.1684 | $0.1737 | $0.1655 | $815.40万 | $11.71亿 | 0.00% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.55万 | $256.50万 | 0.00% |
相关站点
共 40 个
Nillion - 加密货币行情
以太坊 - 比特币行情
United Stables - 币种排行
Gram - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 币种排行
Sei - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 币种排行
DODO - 加密货币行情
Pepe - 数字货币市值
Katana - 加密货币行情
Ondo - 比特币
Celestia - 比特币
Aerodrome - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 比特币
PancakeSwap - 加密货币行情
LayerZero - BTC行情
波场 - BTC行情
Artificial - 数字货币市值
狗币 - 加密货币行情
First Digital - 加密货币行情
Artificial - 加密货币行情
Artificial - 比特币行情
USD.AI - BTC行情
Quant - 数字货币市值
DODO - BTC行情
Plume - BTC行情
Avalanche - BTC行情
Internet - 币种排行
Artificial Inu - 币种排行
Plume - 币种排行
Plume - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 币种排行
BEAMX - 币种排行
Filecoin - BTC行情
币安币 - BTC行情